| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 235.6% | 36.30 | 40.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 76.6% | 0 | 1 |
| 2 | 0 | 111.7% | 16.30 | 20.50 | 70.00 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 3.90 | 42.5% | 0 | 3 |
| 4 | 0 | 54.2% | 6.10 | 10.50 | 80.00 | 0.00 | 1.00 | 26.9% | 0 | 20 |
| 2 | 0 | 28.8% | 1.20 | 5.50 | 85.00 | 0.00 | 4.80 | 11.2% | 0 | 3 |
| 40 | 0 | 66.9% | 0.10 | 5.00 | 90.00 | 0.00 | 4.80 | 1.5% | 0 | 1 |
| 61 | 0 | 22.0% | 0.00 | 0.45 | 95.00 | – | – | – | – | – |
| 9 | 0 | 34.7% | 0.00 | 2.90 | 100.00 | – | – | – | – | – |
| 8 | 0 | 46.4% | 0.00 | 1.50 | 105.00 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 1.80 | 110.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.