| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 0.30 | 2.80 | 8.00 | 0.00 | 0.30 | 64.9% | 0 | 451 |
| 72 | 0 | 141.0% | 0.20 | 2.00 | 9.00 | 0.00 | 0.50 | 27.8% | 0 | 5 |
| 60 | 0 | 20.0% | 0.00 | 0.75 | 10.00 | 0.00 | 2.15 | 1.5% | 0 | 6 |
| 113 | 0 | 50.3% | 0.00 | 0.75 | 11.00 | 0.35 | 3.60 | 187.8% | 0 | 6 |
| 191 | 13 | 75.6% | 0.00 | 0.05 | 12.00 | 1.25 | 3.80 | 125.4% | 0 | 5 |
| 3 | 0 | 97.1% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.