| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 581 | 11 | 1.5% | 0.35 | 0.90 | 1.00 | 0.00 | 0.05 | 221.0% | 0 | 1,000 |
| 2,325 | 233 | 186.8% | 0.25 | 0.30 | 1.50 | 0.10 | 0.15 | 211.2% | 37 | 1,409 |
| 2,463 | 332 | 184.9% | 0.05 | 0.10 | 2.00 | 0.20 | 0.60 | 186.8% | 0 | 117 |
| 5,208 | 88 | 162.5% | 0.00 | 0.05 | 2.50 | 0.75 | 0.95 | 213.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.