| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 70.8% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 49.3% | 0 | 4 |
| – | – | – | – | – | 62.50 | 0.00 | 0.90 | 39.5% | 0 | 5 |
| 1 | 0 | 1.5% | 5.20 | 8.60 | 65.00 | 0.05 | 0.30 | 48.3% | 0 | 81 |
| 9 | 0 | 40.5% | 3.50 | 6.20 | 67.50 | 0.05 | 0.45 | 38.6% | 0 | 190 |
| 41 | 0 | 22.0% | 0.80 | 3.80 | 70.00 | 0.00 | 0.70 | 10.3% | 1 | 571 |
| 103 | 0 | 25.9% | 0.35 | 1.40 | 72.50 | 0.10 | 1.55 | 13.2% | 0 | 77 |
| 889 | 2 | 29.8% | 0.25 | 0.40 | 75.00 | 1.40 | 4.20 | 1.5% | 3 | 36 |
| 770 | 0 | 33.7% | 0.05 | 0.20 | 77.50 | – | – | – | – | – |
| 938 | 16 | 29.8% | 0.00 | 0.35 | 80.00 | 5.80 | 9.10 | 1.5% | 0 | 1 |
| 85 | 0 | 37.6% | 0.00 | 0.95 | 82.50 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 0.25 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.