| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 168.3% | 0 | 20 |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 121.5% | 0 | 5 |
| 1 | 0 | 1.5% | 3.30 | 7.30 | 17.50 | 0.00 | 2.15 | 81.5% | 0 | 88 |
| 6 | 0 | 1.5% | 0.85 | 4.20 | 20.00 | 0.05 | 0.30 | 83.4% | 0 | 146 |
| 242 | 7 | 67.8% | 0.60 | 1.75 | 22.50 | 0.15 | 1.20 | 66.9% | 3 | 231 |
| 207 | 0 | 28.8% | 0.00 | 0.40 | 25.00 | 0.95 | 4.50 | 107.8% | 0 | 1,022 |
| 1,627 | 0 | 55.1% | 0.00 | 0.05 | 27.50 | – | – | – | – | – |
| 90 | 0 | 77.6% | 0.00 | 1.75 | 30.00 | – | – | – | – | – |
| 152 | 0 | 97.1% | 0.00 | 1.15 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.