| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 331.2% | 6.40 | 8.10 | 7.50 | – | – | – | – | – |
| 19 | 0 | 248.3% | 4.00 | 5.80 | 10.00 | 0.00 | 0.10 | 115.6% | 0 | 35 |
| 80 | 0 | 118.6% | 1.75 | 2.85 | 12.50 | 0.05 | 0.30 | 102.9% | 0 | 148 |
| 72 | 15 | 107.8% | 0.55 | 0.90 | 15.00 | 0.80 | 1.35 | 96.1% | 18 | 13,697 |
| 294 | 19 | 100.0% | 0.10 | 0.15 | 17.50 | 2.55 | 3.50 | 88.3% | 0 | 136 |
| 1,288 | 8 | 95.1% | 0.00 | 0.10 | 20.00 | 4.90 | 6.00 | 89.3% | 0 | 65 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.