| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 3 | 1.5% | 4.20 | 5.50 | 10.00 | 0.00 | 0.95 | 126.4% | 0 | 2 |
| 27 | 0 | 1.5% | 1.15 | 4.10 | 12.50 | 0.00 | 1.65 | 64.9% | 0 | 5 |
| 220 | 19 | 48.3% | 0.05 | 1.05 | 15.00 | 0.00 | 0.85 | 8.3% | 0 | 12 |
| 314 | 0 | 47.3% | 0.00 | 0.10 | 17.50 | – | – | – | – | – |
| 9 | 0 | 83.4% | 0.00 | 0.95 | 20.00 | 4.10 | 5.90 | 154.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.