| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 65.90 | 69.40 | 75.00 | 0.00 | 2.10 | 146.8% | 0 | 13 |
| 10 | 0 | 140.0% | 61.30 | 64.40 | 80.00 | 0.00 | 2.10 | 133.2% | 0 | 58 |
| – | – | – | – | – | 85.00 | 0.00 | 1.50 | 120.5% | 0 | 45 |
| – | – | – | – | – | 90.00 | 0.00 | 1.50 | 107.8% | 0 | 148 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 96.1% | 0 | 114 |
| 2 | 0 | 66.9% | 41.30 | 44.40 | 100.00 | 0.00 | 0.10 | 85.4% | 0 | 59 |
| – | – | – | – | – | 105.00 | 0.00 | 0.90 | 73.7% | 0 | 25 |
| 3 | 0 | 1.5% | 31.10 | 34.50 | 110.00 | 0.00 | 0.30 | 63.9% | 2 | 23 |
| – | – | – | – | – | 115.00 | 0.00 | 1.40 | 54.2% | 6 | 124 |
| – | – | – | – | – | 120.00 | 0.10 | 1.40 | 89.3% | 0 | 89 |
| 1 | 0 | 67.8% | 17.30 | 19.60 | 125.00 | 0.10 | 1.60 | 75.6% | 0 | 28 |
| 12 | 1 | 57.1% | 12.60 | 14.70 | 130.00 | 0.00 | 1.80 | 25.9% | 0 | 171 |
| 47 | 0 | 46.4% | 7.50 | 10.40 | 135.00 | 0.05 | 3.30 | 56.1% | 0 | 34 |
| 121 | 0 | 42.5% | 3.50 | 6.90 | 140.00 | 1.25 | 4.80 | 51.2% | 0 | 25 |
| 67 | 0 | 44.4% | 1.35 | 4.20 | 145.00 | 3.90 | 6.60 | 48.3% | 0 | 6 |
| 571 | 0 | 48.3% | 0.05 | 3.00 | 150.00 | 7.40 | 10.30 | 51.2% | 0 | 6 |
| 77 | 0 | 49.3% | 0.20 | 1.25 | 155.00 | 12.00 | 14.50 | 57.1% | 0 | 6 |
| 167 | 0 | 29.8% | 0.00 | 1.15 | 160.00 | 16.00 | 19.20 | 56.1% | 1 | 1 |
| 136 | 0 | 36.6% | 0.00 | 1.75 | 165.00 | – | – | – | – | – |
| 81 | 0 | 43.4% | 0.00 | 2.25 | 170.00 | – | – | – | – | – |
| 81 | 0 | 49.3% | 0.00 | 1.60 | 175.00 | – | – | – | – | – |
| 71 | 0 | 56.1% | 0.00 | 0.95 | 180.00 | – | – | – | – | – |
| 328 | 1 | 62.0% | 0.00 | 0.50 | 185.00 | – | – | – | – | – |
| 53 | 0 | 66.9% | 0.00 | 1.35 | 190.00 | – | – | – | – | – |
| 11 | 0 | 72.7% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
| 24 | 0 | 77.6% | 0.00 | 0.05 | 200.00 | – | – | – | – | – |
| 42 | 0 | 88.3% | 0.00 | 1.95 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.