| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 250.3% | 1.85 | 2.55 | 4.00 | – | – | – | – | – |
| 6 | 0 | 144.9% | 0.85 | 1.55 | 5.00 | 0.00 | 0.20 | 75.6% | 0 | 33 |
| 751 | 200 | 65.9% | 0.10 | 0.45 | 6.00 | 0.00 | 0.75 | 11.2% | 0 | 5,167 |
| 3,011 | 0 | 56.1% | 0.00 | 0.05 | 7.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 0.00 | 0.70 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.