| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 107.8% | 0 | 1 |
| 2 | 0 | 113.7% | 23.30 | 27.20 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.95 | 69.8% | 0 | 2 |
| 1 | 0 | 73.7% | 13.40 | 17.20 | 70.00 | 0.00 | 0.40 | 52.2% | 2 | 27 |
| 20 | 0 | 62.0% | 8.80 | 12.10 | 75.00 | 0.00 | 0.20 | 35.6% | 0 | 163 |
| 60 | 1 | 36.6% | 4.00 | 6.90 | 80.00 | 0.20 | 0.45 | 38.6% | 20 | 538 |
| 4,106 | 67 | 31.7% | 1.45 | 1.90 | 85.00 | 1.30 | 1.90 | 33.7% | 136 | 851 |
| 492 | 67 | 31.7% | 0.10 | 0.40 | 90.00 | 3.60 | 6.10 | 21.0% | 1 | 484 |
| 3,133 | 29 | 42.5% | 0.05 | 0.15 | 95.00 | 8.30 | 11.50 | 42.5% | 0 | 18 |
| 1,305 | 25 | 42.5% | 0.00 | 0.30 | 100.00 | 13.30 | 16.50 | 58.1% | 0 | 26 |
| 23 | 0 | 54.2% | 0.00 | 0.50 | 105.00 | – | – | – | – | – |
| 6 | 0 | 63.9% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 1.35 | 115.00 | – | – | – | – | – |
| 3 | 0 | 83.4% | 0.00 | 1.55 | 120.00 | – | – | – | – | – |
| 2 | 0 | 92.2% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.