| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 4.20 | 5.20 | 5.00 | – | – | – | – | – |
| 61 | 20 | 1.5% | 2.05 | 2.40 | 7.50 | 0.00 | 0.05 | 89.3% | 0 | 74 |
| 425 | 25 | 61.0% | 0.15 | 0.35 | 10.00 | 0.45 | 0.65 | 71.7% | 3 | 317 |
| 568 | 0 | 81.5% | 0.00 | 0.05 | 12.50 | 2.70 | 3.20 | 163.4% | 3 | 3,178 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.