| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 110 | 0 | 330.3% | 2.80 | 7.50 | 6.00 | 0.00 | 0.15 | 182.9% | 1 | 118 |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 140.0% | 0 | 1,000 |
| 1 | 0 | 257.1% | 1.20 | 5.50 | 8.00 | 0.00 | 1.60 | 102.9% | 2 | 3 |
| 1 | 0 | 222.9% | 0.10 | 4.90 | 9.00 | 0.00 | 3.30 | 67.8% | 0 | 3 |
| 15 | 0 | 1.5% | 0.00 | 4.90 | 10.00 | 0.00 | 2.05 | 35.6% | 0 | 4 |
| 2 | 0 | 4.4% | 0.00 | 4.90 | 11.00 | – | – | – | – | – |
| 8 | 0 | 35.6% | 0.00 | 4.90 | 12.00 | 0.00 | 4.90 | 1.5% | 0 | 7 |
| 5 | 0 | 59.0% | 0.00 | 5.00 | 13.00 | – | – | – | – | – |
| 71 | 0 | 79.5% | 0.00 | 2.55 | 14.00 | – | – | – | – | – |
| 2 | 0 | 98.1% | 0.00 | 4.90 | 15.00 | – | – | – | – | – |
| 1 | 0 | 114.7% | 0.00 | 4.90 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.