| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 119.5% | 8.40 | 9.80 | 32.50 | 0.00 | 0.05 | 67.8% | 0 | 23 |
| 5 | 0 | 94.2% | 5.90 | 7.40 | 35.00 | 0.00 | 0.25 | 49.3% | 0 | 141 |
| 19 | 0 | 67.8% | 3.60 | 4.80 | 37.50 | 0.00 | 1.00 | 30.8% | 0 | 94 |
| 187 | 13 | 27.8% | 1.10 | 2.00 | 40.00 | 0.00 | 0.75 | 12.2% | 0 | 25 |
| 181 | 2 | 20.0% | 0.05 | 0.20 | 42.50 | 0.70 | 1.60 | 9.3% | 0 | 2 |
| 506 | 1 | 26.9% | 0.00 | 0.05 | 45.00 | 2.80 | 4.00 | 1.5% | 0 | 4 |
| 616 | 0 | 40.5% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 10 | 0 | 53.2% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 0.95 | 52.50 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.00 | 0.75 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.