| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.05 | 142.9% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 94.2% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 79.5% | 0 | 10 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 65.9% | 0 | 113 |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 52.2% | 0 | 2 |
| 1 | 0 | 92.2% | 15.00 | 17.80 | 95.00 | 0.00 | 0.75 | 39.5% | 0 | 2 |
| 2 | 0 | 70.8% | 10.40 | 12.50 | 100.00 | 0.25 | 1.05 | 61.0% | 0 | 12 |
| 4 | 0 | 61.0% | 6.10 | 8.30 | 105.00 | 0.80 | 1.15 | 46.4% | 1 | 217 |
| 51 | 0 | 48.3% | 3.10 | 3.60 | 110.00 | 2.35 | 3.10 | 45.4% | 1 | 59 |
| 7,949 | 67 | 48.3% | 1.25 | 1.65 | 115.00 | 5.50 | 6.10 | 45.4% | 0 | 86 |
| 80 | 0 | 51.2% | 0.45 | 0.75 | 120.00 | 8.30 | 10.50 | 1.5% | 0 | 53 |
| 37 | 0 | 67.8% | 0.15 | 1.10 | 125.00 | 12.70 | 15.70 | 1.5% | 0 | 15 |
| 351 | 0 | 41.5% | 0.00 | 0.95 | 130.00 | 17.60 | 20.50 | 1.5% | 0 | 278 |
| 306 | 0 | 50.3% | 0.00 | 0.95 | 135.00 | 22.50 | 25.00 | 1.5% | 0 | 9 |
| 67 | 1 | 58.1% | 0.00 | 0.95 | 140.00 | 27.50 | 30.00 | 1.5% | 0 | 32 |
| 71 | 0 | 65.9% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 61 | 0 | 73.7% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 23 | 1 | 80.5% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 11 | 0 | 87.3% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.