| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 10.70 | 13.80 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 110.8% | 0 | 2 |
| 3 | 0 | 134.2% | 6.30 | 8.60 | 22.50 | 0.00 | 0.75 | 80.5% | 0 | 12 |
| 24 | 0 | 1.5% | 3.30 | 6.20 | 25.00 | 0.00 | 0.25 | 53.2% | 0 | 125 |
| 209 | 35 | 45.4% | 0.30 | 1.10 | 30.00 | 0.55 | 1.80 | 60.0% | 17 | 387 |
| 820 | 7 | 48.3% | 0.00 | 0.20 | 35.00 | 5.10 | 5.40 | 57.1% | 0 | 242 |
| 973 | 3 | 81.5% | 0.00 | 0.10 | 40.00 | 10.10 | 10.40 | 95.1% | 0 | 134 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.