| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 34.00 | 37.40 | 80.00 | 0.00 | 1.75 | 89.3% | 0 | 2 |
| 11 | 0 | 1.5% | 29.00 | 32.30 | 85.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 19.10 | 22.30 | 95.00 | – | – | – | – | – |
| 15 | 3 | 45.4% | 9.80 | 12.50 | 105.00 | 0.00 | 2.50 | 26.9% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.40 | 2.00 | 50.3% | 0 | 10 |
| 1 | 0 | 45.4% | 1.65 | 5.50 | 115.00 | – | – | – | – | – |
| 201 | 21 | 43.4% | 0.50 | 2.35 | 120.00 | – | – | – | – | – |
| 889 | 38 | 60.0% | 0.75 | 1.60 | 125.00 | – | – | – | – | – |
| 105 | 3 | 69.8% | 0.15 | 1.55 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.