| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 184.9% | 0 | 26 |
| 3 | 0 | 195.6% | 6.90 | 9.80 | 11.00 | 0.00 | 0.75 | 159.5% | 0 | 70 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 137.1% | 0 | 646 |
| 11 | 0 | 1.5% | 4.60 | 7.40 | 13.00 | 0.00 | 0.75 | 116.6% | 0 | 148 |
| 7 | 0 | 189.8% | 4.00 | 7.20 | 14.00 | 0.00 | 0.75 | 97.1% | 0 | 175 |
| 22 | 0 | 115.6% | 3.00 | 5.80 | 15.00 | 0.00 | 0.75 | 78.6% | 0 | 70 |
| 22 | 0 | 102.9% | 2.00 | 4.90 | 16.00 | 0.00 | 0.75 | 60.0% | 0 | 22 |
| 8 | 0 | 62.9% | 1.15 | 3.60 | 17.00 | 0.00 | 0.10 | 43.4% | 5 | 108 |
| 12 | 0 | 78.6% | 0.25 | 3.10 | 18.00 | 0.05 | 0.20 | 49.3% | 0 | 194 |
| 202 | 0 | 62.9% | 0.15 | 1.60 | 19.00 | 0.20 | 0.45 | 41.5% | 2 | 198 |
| 1,016 | 0 | 48.3% | 0.20 | 0.35 | 20.00 | 0.15 | 1.80 | 48.3% | 0 | 12 |
| 3,859 | 0 | 29.8% | 0.00 | 0.15 | 21.00 | 0.90 | 2.75 | 56.1% | 0 | 2 |
| 174 | 0 | 43.4% | 0.00 | 0.35 | 22.00 | – | – | – | – | – |
| 11 | 0 | 55.1% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| 276 | 0 | 76.6% | 0.00 | 0.40 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.