| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 232 | 43 | 999.5% | 2.20 | 2.71 | 3.00 | 0.00 | 0.01 | 547.8% | 41 | 382 |
| 196 | 36 | 468.8% | 1.75 | 1.89 | 3.50 | 0.00 | 0.01 | 415.1% | 26 | 972 |
| 624 | 263 | 487.3% | 1.25 | 1.50 | 4.00 | 0.00 | 0.01 | 297.1% | 18 | 2,771 |
| 4,504 | 911 | 317.6% | 0.75 | 0.99 | 4.50 | 0.00 | 0.01 | 189.8% | 1,113 | 5,719 |
| 33,207 | 20,628 | 118.6% | 0.31 | 0.34 | 5.00 | 0.03 | 0.04 | 133.2% | 11,567 | 5,290 |
| 23,146 | 26,374 | 121.5% | 0.05 | 0.06 | 5.50 | 0.25 | 0.30 | 142.9% | 1,892 | 1,193 |
| 9,518 | 8,535 | 147.8% | 0.00 | 0.01 | 6.00 | 0.50 | 0.91 | 149.8% | 9 | 91 |
| 4,441 | 77 | 219.0% | 0.00 | 0.01 | 6.50 | 0.94 | 1.25 | 1.5% | 6 | 116 |
| 1,800 | 0 | 280.5% | 0.00 | 0.01 | 7.00 | 1.17 | 1.76 | 1.5% | 6 | 12 |
| 474 | 20 | 335.1% | 0.00 | 0.01 | 7.50 | 1.67 | 3.10 | 662.9% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.