| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 4.50 | 8.60 | 15.00 | 0.00 | 1.35 | 107.8% | 0 | 6 |
| 9 | 0 | 1.5% | 2.40 | 5.80 | 17.50 | 0.00 | 0.55 | 66.9% | 0 | 32 |
| 116 | 0 | 54.2% | 1.60 | 2.05 | 20.00 | 0.10 | 1.25 | 110.8% | 0 | 92 |
| 619 | 4 | 43.4% | 0.10 | 0.40 | 22.50 | 0.30 | 3.40 | 107.8% | 0 | 27 |
| 1,613 | 0 | 45.4% | 0.00 | 0.35 | 25.00 | 2.10 | 5.50 | 119.5% | 0 | 12 |
| 33 | 0 | 70.8% | 0.00 | 1.35 | 27.50 | 4.40 | 7.60 | 121.5% | 0 | 1 |
| 7,640 | 0 | 92.2% | 0.00 | 0.20 | 30.00 | 7.00 | 9.70 | 113.7% | 0 | 3 |
| 107 | 0 | 111.7% | 0.00 | 0.10 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.