| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 8.30 | 11.20 | 10.00 | 0.00 | 0.75 | 191.7% | 0 | 2 |
| 45 | 0 | 1.5% | 5.80 | 8.70 | 12.50 | 0.00 | 0.75 | 134.2% | 0 | 59 |
| 28 | 0 | 1.5% | 3.30 | 6.20 | 15.00 | 0.00 | 0.75 | 86.4% | 0 | 9 |
| 188 | 0 | 55.1% | 2.25 | 2.70 | 17.50 | 0.00 | 0.15 | 44.4% | 0 | 30 |
| 2,477 | 2 | 36.6% | 0.30 | 0.50 | 20.00 | 0.05 | 0.75 | 31.7% | 0 | 12 |
| 370 | 0 | 40.5% | 0.00 | 0.25 | 22.50 | – | – | – | – | – |
| 268 | 0 | 67.8% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.