| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 150.8% | 0 | 7 |
| 1 | 0 | 1.5% | 5.50 | 7.00 | 15.00 | 0.00 | 0.75 | 103.9% | 0 | 13 |
| 8 | 0 | 1.5% | 2.35 | 5.00 | 17.50 | 0.00 | 0.75 | 62.9% | 0 | 11 |
| 6 | 0 | 54.2% | 0.25 | 2.85 | 20.00 | 0.00 | 1.85 | 23.9% | 0 | 10 |
| 64 | 0 | 20.0% | 0.00 | 1.85 | 22.50 | 0.90 | 2.45 | 77.6% | 0 | 1 |
| 19 | 0 | 50.3% | 0.00 | 0.75 | 25.00 | 3.20 | 5.40 | 143.9% | 0 | 37 |
| 58 | 0 | 96.1% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.