| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 86 | 29 | 999.5% | 3.50 | 4.10 | 4.00 | 0.00 | 0.01 | 582.0% | 0 | 3 |
| 46 | 3 | 561.5% | 2.37 | 3.05 | 5.00 | 0.00 | 0.01 | 399.5% | 0 | 476 |
| 49 | 65 | 554.6% | 2.00 | 2.55 | 5.50 | 0.00 | 0.01 | 320.5% | 11 | 2,151 |
| 124 | 2 | 376.1% | 1.52 | 1.92 | 6.00 | 0.00 | 0.01 | 246.4% | 0 | 2,452 |
| 1,253 | 18 | 266.8% | 1.02 | 1.41 | 6.50 | 0.00 | 0.01 | 176.1% | 47 | 5,082 |
| 779 | 136 | 105.9% | 0.54 | 0.77 | 7.00 | 0.01 | 0.02 | 107.8% | 1,677 | 11,186 |
| 3,680 | 2,518 | 103.9% | 0.23 | 0.27 | 7.50 | 0.09 | 0.10 | 103.9% | 6,336 | 7,717 |
| 14,999 | 11,797 | 112.7% | 0.05 | 0.06 | 8.00 | 0.36 | 0.42 | 96.1% | 661 | 3,228 |
| 10,598 | 4,250 | 120.5% | 0.01 | 0.02 | 8.50 | 0.82 | 0.98 | 181.0% | 544 | 8,611 |
| 11,041 | 2,500 | 170.3% | 0.01 | 0.02 | 9.00 | 1.31 | 1.53 | 267.8% | 260 | 3,424 |
| 7,923 | 368 | 215.1% | 0.00 | 0.01 | 9.50 | 1.79 | 1.99 | 284.4% | 466 | 1,280 |
| 7,425 | 75 | 256.1% | 0.00 | 0.01 | 10.00 | 2.31 | 2.50 | 365.4% | 65 | 679 |
| 1,298 | 16 | 294.2% | 0.00 | 0.01 | 10.50 | 2.68 | 2.99 | 1.5% | 62 | 223 |
| 2,383 | 8 | 329.3% | 0.00 | 0.01 | 11.00 | 3.25 | 3.45 | 252.2% | 36 | 351 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.