| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 2 | 1.5% | 10.80 | 11.30 | 12.50 | 0.00 | 0.75 | 174.2% | 0 | 34 |
| 63 | 0 | 253.2% | 7.70 | 10.20 | 15.00 | 0.00 | 0.60 | 128.3% | 5 | 89 |
| 2,577 | 0 | 1.5% | 5.30 | 6.50 | 17.50 | 0.00 | 0.75 | 88.3% | 0 | 73 |
| 10,457 | 6 | 106.9% | 2.85 | 4.80 | 20.00 | 0.00 | 0.75 | 52.2% | 5 | 43 |
| 5,189 | 6 | 58.1% | 0.85 | 2.00 | 22.50 | 0.10 | 1.00 | 72.7% | 2 | 6 |
| 91 | 0 | 65.9% | 0.05 | 0.75 | 25.00 | 0.75 | 3.30 | 81.5% | 2 | 2 |
| 5 | 0 | 107.8% | 0.00 | 0.75 | 35.00 | 9.80 | 13.50 | 179.0% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.