| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 0.95 | 130.3% | 0 | 17 |
| 11 | 0 | 1.5% | 29.30 | 31.80 | 50.00 | 0.00 | 0.75 | 118.6% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.25 | 96.1% | 0 | 6 |
| 2 | 0 | 1.5% | 19.30 | 21.80 | 60.00 | 0.00 | 0.75 | 76.6% | 0 | 645 |
| 2 | 0 | 1.5% | 16.90 | 19.40 | 62.50 | 0.05 | 0.40 | 105.9% | 15 | 132 |
| 17 | 0 | 1.5% | 14.30 | 17.00 | 65.00 | 0.05 | 0.30 | 87.3% | 2 | 902 |
| 1 | 0 | 1.5% | 12.00 | 14.30 | 67.50 | 0.05 | 0.30 | 74.7% | 10 | 779 |
| 41 | 0 | 1.5% | 9.50 | 11.90 | 70.00 | 0.10 | 0.40 | 67.8% | 2 | 567 |
| 143 | 0 | 55.1% | 7.70 | 9.60 | 72.50 | 0.00 | 0.90 | 30.8% | 5 | 126 |
| 265 | 3 | 52.2% | 5.80 | 7.00 | 75.00 | 0.00 | 1.50 | 22.0% | 0 | 171 |
| 287 | 4 | 37.6% | 3.30 | 4.60 | 77.50 | 0.00 | 2.90 | 14.2% | 0 | 175 |
| 275 | 2 | 33.7% | 1.55 | 2.65 | 80.00 | 0.85 | 2.55 | 44.4% | 0 | 63 |
| 521 | 2 | 30.8% | 0.60 | 1.00 | 82.50 | 1.95 | 3.80 | 40.5% | 0 | 9 |
| 304 | 2 | 33.7% | 0.05 | 0.65 | 85.00 | 3.60 | 5.70 | 39.5% | 0 | 15 |
| 80 | 0 | 23.0% | 0.00 | 0.50 | 87.50 | – | – | – | – | – |
| 628 | 2 | 29.8% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.00 | 0.75 | 92.50 | – | – | – | – | – |
| 169 | 0 | 42.5% | 0.00 | 0.15 | 95.00 | – | – | – | – | – |
| 24 | 0 | 55.1% | 0.00 | 1.55 | 100.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 1.35 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.