| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 212.2% | 4.90 | 6.50 | 15.00 | – | – | – | – | – |
| 1 | 0 | 111.7% | 2.45 | 3.60 | 17.50 | 0.00 | 0.20 | 47.3% | 5 | 286 |
| 146 | 34 | 28.8% | 0.05 | 0.85 | 20.00 | 0.45 | 0.65 | 54.2% | 21 | 380 |
| 681 | 0 | 36.6% | 0.00 | 0.40 | 22.50 | 2.15 | 2.70 | 63.9% | 2 | 597 |
| 458 | 3 | 64.9% | 0.00 | 0.15 | 25.00 | 3.20 | 5.00 | 1.5% | 2 | 39 |
| 210 | 0 | 89.3% | 0.00 | 0.65 | 27.50 | 6.00 | 7.70 | 1.5% | 0 | 2 |
| 731 | 0 | 109.8% | 0.00 | 0.50 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.