| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 187.8% | 1.05 | 5.90 | 9.00 | 0.00 | 4.90 | 100.0% | 0 | 343 |
| 180 | 0 | 156.6% | 0.20 | 4.90 | 10.00 | 0.00 | 4.90 | 69.8% | 0 | 59 |
| 9 | 0 | 1.5% | 0.00 | 2.55 | 11.00 | 0.00 | 4.80 | 41.5% | 0 | 12 |
| 17 | 0 | 1.5% | 0.00 | 4.90 | 12.00 | 0.20 | 0.60 | 74.7% | 10 | 77 |
| 10 | 0 | 23.9% | 0.00 | 4.80 | 13.00 | 0.10 | 4.90 | 287.3% | 0 | 7 |
| 2 | 0 | 46.4% | 0.00 | 4.60 | 14.00 | 0.00 | 3.50 | 1.5% | 0 | 303 |
| 531 | 1 | 342.9% | 0.20 | 2.95 | 15.00 | 0.50 | 4.90 | 1.5% | 0 | 303 |
| 130 | 0 | 507.8% | 0.15 | 4.90 | 16.00 | 1.50 | 6.00 | 105.9% | 0 | 16 |
| 1 | 0 | 99.0% | 0.00 | 4.90 | 17.00 | – | – | – | – | – |
| 301 | 0 | 184.9% | 0.10 | 0.20 | 18.00 | 3.50 | 8.00 | 142.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.