| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 64.9% | 0 | 1 |
| 2 | 2 | 71.7% | 7.80 | 10.20 | 55.00 | 0.00 | 0.45 | 41.5% | 1,003 | 1,016 |
| 25 | 11 | 62.9% | 4.00 | 5.30 | 60.00 | 0.45 | 0.70 | 51.2% | 109 | 454 |
| 84 | 59 | 51.2% | 1.25 | 1.50 | 65.00 | 2.40 | 2.75 | 50.3% | 1,016 | 1,087 |
| 51 | 2 | 50.3% | 0.15 | 0.35 | 70.00 | 5.40 | 7.50 | 49.3% | 1 | 208 |
| 751 | 8 | 44.4% | 0.00 | 0.60 | 75.00 | 9.70 | 12.90 | 60.0% | 43 | 675 |
| 109 | 0 | 59.0% | 0.00 | 0.50 | 80.00 | 14.80 | 18.00 | 91.2% | 44 | 28 |
| 854 | 8 | 73.7% | 0.00 | 0.50 | 85.00 | 19.40 | 23.00 | 1.5% | 0 | 6 |
| 77 | 0 | 86.4% | 0.00 | 0.95 | 90.00 | 25.00 | 27.90 | 133.2% | 0 | 1 |
| 78 | 0 | 98.1% | 0.00 | 1.05 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.