| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 305.9% | 17.60 | 20.00 | 22.50 | 0.00 | 0.70 | 153.7% | 0 | 3 |
| 187 | 0 | 227.8% | 15.10 | 17.00 | 25.00 | 0.00 | 0.70 | 128.3% | 0 | 13 |
| 84 | 6 | 190.8% | 10.50 | 12.30 | 30.00 | 0.00 | 0.70 | 84.4% | 0 | 152 |
| 456 | 26 | 71.7% | 5.60 | 6.10 | 35.00 | 0.05 | 0.20 | 68.8% | 0 | 46 |
| 1,881 | 3 | 51.2% | 1.35 | 1.85 | 40.00 | 0.10 | 1.40 | 44.4% | 0 | 66 |
| 1,104 | 0 | 30.8% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
| 99 | 0 | 57.1% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| 22 | 0 | 80.5% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.