| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.10 | 192.7% | 0 | 4 |
| – | – | – | – | – | 6.00 | 0.00 | 0.10 | 141.0% | 2 | 29 |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 97.1% | 0 | 62 |
| 17 | 0 | 1.5% | 0.95 | 1.60 | 8.00 | 0.00 | 0.20 | 56.1% | 0 | 61 |
| 105 | 0 | 50.3% | 0.25 | 0.65 | 9.00 | 0.05 | 0.30 | 55.1% | 1 | 303 |
| 308 | 3 | 70.8% | 0.10 | 0.20 | 10.00 | 0.60 | 1.05 | 65.9% | 30 | 36 |
| 213 | 0 | 60.0% | 0.00 | 0.20 | 11.00 | – | – | – | – | – |
| 14 | 0 | 84.4% | 0.00 | 0.15 | 12.00 | 2.20 | 3.20 | 83.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.