| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 248.3% | 4.40 | 6.30 | 12.50 | 0.00 | 0.75 | 99.0% | 0 | 39 |
| 13 | 0 | 163.4% | 2.05 | 3.90 | 15.00 | 0.00 | 0.55 | 48.3% | 1 | 60 |
| 44 | 0 | 118.6% | 0.75 | 1.50 | 17.50 | 0.50 | 0.95 | 60.0% | 26 | 21 |
| 205 | 0 | 48.3% | 0.00 | 1.10 | 20.00 | 0.85 | 3.80 | 1.5% | 0 | 23 |
| 334 | 0 | 79.5% | 0.00 | 1.15 | 22.50 | 5.00 | 6.20 | 174.2% | 0 | 359 |
| 98 | 25 | 105.9% | 0.00 | 1.05 | 25.00 | 6.20 | 9.40 | 154.7% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.