| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 1.5% | 7.60 | 8.60 | 9.00 | 0.00 | 0.10 | 527.3% | 0 | 43 |
| 2 | 321 | 781.0% | 6.90 | 8.20 | 10.00 | 0.00 | 0.35 | 449.3% | 0 | 19 |
| 166 | 321 | 677.6% | 6.40 | 7.60 | 10.50 | 0.00 | 0.55 | 412.2% | 0 | 1 |
| 172 | 0 | 1.5% | 5.20 | 6.60 | 11.00 | 0.00 | 0.35 | 378.1% | 0 | 15 |
| 1 | 0 | 1.5% | 4.00 | 6.60 | 11.50 | – | – | – | – | – |
| 3 | 0 | 484.4% | 4.70 | 6.20 | 12.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.10 | 5.60 | 12.50 | 0.00 | 0.75 | 281.5% | 0 | 52 |
| 2 | 0 | 1.5% | 3.20 | 4.70 | 13.00 | 0.00 | 0.40 | 251.2% | 0 | 22 |
| 5 | 2 | 1.5% | 2.05 | 4.50 | 13.50 | – | – | – | – | – |
| 11 | 2 | 213.2% | 2.40 | 4.30 | 14.00 | 0.00 | 0.25 | 193.7% | 2 | 53 |
| 20 | 2 | 305.9% | 1.90 | 4.10 | 14.50 | 0.00 | 0.55 | 165.4% | 0 | 3 |
| 25 | 2 | 235.6% | 1.30 | 3.60 | 15.00 | 0.00 | 0.40 | 138.1% | 0 | 37 |
| 80 | 0 | 167.3% | 0.80 | 3.00 | 15.50 | 0.00 | 0.45 | 110.8% | 0 | 2 |
| 15 | 6 | 131.2% | 1.20 | 1.60 | 16.00 | 0.00 | 0.75 | 84.4% | 2 | 65 |
| 69 | 3 | 158.6% | 0.05 | 1.45 | 17.00 | 0.00 | 1.80 | 26.9% | 0 | 1 |
| 76 | 2 | 45.4% | 0.00 | 1.00 | 18.00 | 0.25 | 2.95 | 336.1% | 0 | 1 |
| 14 | 0 | 93.2% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
| 1 | 2 | 206.4% | 0.00 | 0.55 | 22.00 | 4.40 | 6.70 | 631.7% | 0 | 2 |
| – | – | – | – | – | 23.00 | 5.00 | 7.70 | 621.0% | 0 | 1 |
| 1 | 0 | 268.8% | 0.00 | 0.35 | 24.00 | – | – | – | – | – |
| 1 | 0 | 297.1% | 0.00 | 0.35 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.