| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.00 | 67.8% | 0 | 8 |
| 4 | 0 | 34.7% | 4.00 | 8.70 | 45.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| 13 | 0 | 58.1% | 0.05 | 4.90 | 50.00 | 0.00 | 2.35 | 10.3% | 0 | 8 |
| 22 | 0 | 22.0% | 0.00 | 1.50 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.