| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.05 | 115.6% | 0 | 722 |
| 266 | 2 | 59.0% | 0.70 | 1.00 | 10.00 | 0.00 | 0.05 | 29.8% | 0 | 4,608 |
| 3,391 | 2 | 53.2% | 0.00 | 0.05 | 12.50 | 1.50 | 2.55 | 129.3% | 0 | 1,542 |
| 2,250 | 0 | 102.9% | 0.00 | 0.05 | 15.00 | 3.70 | 4.90 | 136.1% | 10 | 117 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.