| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 146.8% | 0 | 1 |
| 1 | 0 | 188.8% | 22.10 | 24.90 | 40.00 | 0.00 | 0.05 | 115.6% | 0 | 13 |
| – | – | – | – | – | 42.50 | 0.00 | 0.05 | 102.0% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 88.3% | 0 | 7 |
| – | – | – | – | – | 47.50 | 0.00 | 0.05 | 75.6% | 0 | 6 |
| 2 | 0 | 103.9% | 12.30 | 14.60 | 50.00 | 0.00 | 0.05 | 62.9% | 0 | 31 |
| – | – | – | – | – | 52.50 | 0.00 | 0.15 | 51.2% | 0 | 45 |
| 1 | 0 | 72.7% | 7.60 | 9.40 | 55.00 | 0.00 | 0.10 | 39.5% | 3 | 341 |
| 40 | 0 | 54.2% | 5.40 | 6.60 | 57.50 | 0.00 | 0.10 | 27.8% | 12 | 1,437 |
| 2,523 | 65 | 30.8% | 3.10 | 3.70 | 60.00 | 0.05 | 0.10 | 24.9% | 78 | 5,683 |
| 5,061 | 111 | 19.0% | 1.05 | 1.20 | 62.50 | 0.30 | 0.50 | 19.0% | 141 | 1,449 |
| 5,063 | 167 | 17.1% | 0.10 | 0.15 | 65.00 | 1.40 | 2.05 | 1.5% | 6 | 106 |
| 635 | 7 | 20.0% | 0.00 | 0.05 | 67.50 | – | – | – | – | – |
| 26 | 0 | 29.8% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 3 | 0 | 62.0% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 8 | 0 | 88.3% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.