| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 150.8% | 0 | 6 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 124.4% | 0 | 9 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 100.0% | 0 | 7 |
| – | – | – | – | – | 55.00 | 0.00 | 1.60 | 77.6% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 57.1% | 0 | 9 |
| – | – | – | – | – | 65.00 | 0.05 | 0.50 | 66.9% | 0 | 17 |
| 124 | 0 | 35.6% | 3.30 | 5.90 | 70.00 | 0.05 | 0.30 | 32.7% | 6 | 1,578 |
| 125 | 1 | 31.7% | 1.20 | 3.80 | 72.50 | 0.35 | 1.35 | 37.6% | 5 | 42 |
| 4,476 | 19 | 30.8% | 0.85 | 1.30 | 75.00 | 1.35 | 2.00 | 30.8% | 3 | 301 |
| 34 | 0 | 13.2% | 0.00 | 0.90 | 77.50 | 2.75 | 3.80 | 23.0% | 0 | 778 |
| 4,733 | 0 | 22.0% | 0.00 | 1.35 | 80.00 | 5.30 | 6.50 | 41.5% | 0 | 61 |
| 2 | 0 | 29.8% | 0.00 | 2.15 | 82.50 | – | – | – | – | – |
| 184 | 0 | 36.6% | 0.00 | 2.00 | 85.00 | 9.60 | 11.90 | 53.2% | 0 | 27 |
| 85 | 0 | 50.3% | 0.00 | 2.15 | 90.00 | 14.60 | 17.20 | 83.4% | 0 | 19 |
| 267 | 0 | 62.9% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 39 | 0 | 73.7% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.