| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 66.9% | 35.00 | 38.60 | 140.00 | 0.00 | 2.20 | 56.1% | 0 | 8 |
| 1 | 0 | 70.8% | 30.10 | 33.80 | 145.00 | 0.00 | 2.25 | 48.3% | 0 | 16 |
| 2 | 0 | 62.9% | 25.20 | 28.80 | 150.00 | 0.00 | 2.15 | 40.5% | 0 | 12 |
| 3 | 0 | 56.1% | 21.00 | 23.20 | 155.00 | 0.00 | 1.05 | 33.7% | 0 | 32 |
| 6 | 0 | 53.2% | 16.10 | 18.70 | 160.00 | 0.05 | 1.10 | 51.2% | 1 | 40 |
| 4 | 0 | 58.1% | 12.30 | 14.80 | 165.00 | 0.35 | 2.60 | 54.2% | 0 | 3 |
| 7 | 0 | 56.1% | 8.40 | 11.10 | 170.00 | 1.50 | 4.20 | 55.1% | 0 | 6 |
| 4 | 0 | 52.2% | 5.00 | 7.70 | 175.00 | 3.00 | 5.50 | 49.3% | 0 | 23 |
| 6 | 64 | 50.3% | 2.75 | 4.90 | 180.00 | 4.90 | 7.80 | 43.4% | 0 | 4 |
| 16 | 0 | 46.4% | 0.55 | 3.30 | 185.00 | 8.30 | 10.90 | 40.5% | 0 | 3 |
| 10 | 0 | 48.3% | 0.10 | 2.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.05 | 195.00 | – | – | – | – | – |
| 8 | 0 | 69.8% | 0.05 | 2.20 | 200.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 1.55 | 210.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 1.85 | 220.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 1.55 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.