| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 3.30 | 142.0% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 135.1% | 0 | 16 |
| 1 | 0 | 212.2% | 130.00 | 132.80 | 160.00 | 0.00 | 0.10 | 129.3% | 0 | 2 |
| 2 | 0 | 170.3% | 124.00 | 127.80 | 165.00 | 0.00 | 1.65 | 122.5% | 0 | 8 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 116.6% | 0 | 15 |
| 1 | 0 | 142.0% | 113.70 | 117.90 | 175.00 | 0.00 | 2.15 | 110.8% | 0 | 40 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 104.9% | 0 | 61 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 99.0% | 0 | 27 |
| 2 | 0 | 110.8% | 98.60 | 102.90 | 190.00 | 0.00 | 2.35 | 94.2% | 0 | 65 |
| 1 | 0 | 138.1% | 94.40 | 97.90 | 195.00 | 0.00 | 2.15 | 88.3% | 0 | 47 |
| 19 | 0 | 127.3% | 89.30 | 92.90 | 200.00 | 0.00 | 2.40 | 83.4% | 0 | 93 |
| 30 | 0 | 97.1% | 78.70 | 83.00 | 210.00 | 0.00 | 2.35 | 72.7% | 0 | 76 |
| 37 | 0 | 87.3% | 68.80 | 73.00 | 220.00 | 0.00 | 2.45 | 62.9% | 0 | 93 |
| 54 | 0 | 95.1% | 59.80 | 63.10 | 230.00 | 0.05 | 0.60 | 82.5% | 0 | 208 |
| 80 | 0 | 85.4% | 50.00 | 53.30 | 240.00 | 0.15 | 1.05 | 77.6% | 3 | 130 |
| 155 | 0 | 76.6% | 40.40 | 43.70 | 250.00 | 0.50 | 1.85 | 74.7% | 6 | 957 |
| 107 | 0 | 69.8% | 31.10 | 34.50 | 260.00 | 1.15 | 2.00 | 64.9% | 5 | 768 |
| 127 | 0 | 66.9% | 22.80 | 26.00 | 270.00 | 2.45 | 3.30 | 61.0% | 9 | 656 |
| 590 | 33 | 61.0% | 15.90 | 17.30 | 280.00 | 4.90 | 5.90 | 59.0% | 6 | 2,119 |
| 570 | 51 | 59.0% | 10.00 | 11.10 | 290.00 | 8.70 | 9.90 | 56.1% | 105 | 379 |
| 892 | 113 | 58.1% | 5.70 | 6.60 | 300.00 | 14.40 | 15.70 | 56.1% | 9 | 734 |
| 1,198 | 69 | 57.1% | 2.85 | 3.70 | 310.00 | 20.50 | 23.90 | 55.1% | 0 | 297 |
| 1,270 | 3 | 57.1% | 1.20 | 2.15 | 320.00 | 29.00 | 32.30 | 55.1% | 0 | 401 |
| 2,659 | 5 | 65.9% | 0.50 | 2.25 | 330.00 | 38.10 | 41.20 | 51.2% | 1 | 180 |
| 435 | 7 | 36.6% | 0.00 | 1.60 | 340.00 | 47.70 | 50.90 | 48.3% | 0 | 182 |
| 874 | 0 | 83.4% | 0.10 | 2.25 | 350.00 | – | – | – | – | – |
| 453 | 0 | 48.3% | 0.00 | 1.15 | 360.00 | – | – | – | – | – |
| 195 | 0 | 54.2% | 0.00 | 2.45 | 370.00 | – | – | – | – | – |
| 45 | 0 | 60.0% | 0.00 | 2.20 | 380.00 | – | – | – | – | – |
| 220 | 0 | 64.9% | 0.00 | 1.40 | 390.00 | – | – | – | – | – |
| 159 | 1 | 69.8% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 163 | 0 | 74.7% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 36 | 0 | 79.5% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.