| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 4.10 | 4.70 | 5.00 | 0.00 | 0.25 | 197.6% | 0 | 3 |
| 1 | 0 | 1.5% | 3.10 | 3.70 | 6.00 | 0.00 | 0.10 | 145.9% | 0 | 2 |
| 1 | 0 | 1.5% | 2.10 | 2.65 | 7.00 | 0.00 | 0.10 | 102.0% | 0 | 659 |
| 47 | 0 | 1.5% | 1.10 | 1.60 | 8.00 | 0.00 | 0.05 | 62.0% | 41 | 507 |
| 104 | 10 | 64.9% | 0.60 | 0.70 | 9.00 | 0.10 | 0.20 | 62.0% | 44 | 5,692 |
| 2,452 | 238 | 64.9% | 0.15 | 0.20 | 10.00 | 0.60 | 0.75 | 63.9% | 420 | 14,571 |
| 1,185 | 18 | 54.2% | 0.00 | 0.10 | 11.00 | 1.45 | 1.55 | 1.5% | 17 | 1,726 |
| 4,607 | 6 | 78.6% | 0.00 | 0.05 | 12.00 | 2.40 | 2.60 | 1.5% | 2 | 811 |
| 3,100 | 10 | 100.0% | 0.00 | 0.05 | 13.00 | 3.40 | 3.80 | 151.7% | 521 | 424 |
| 2,366 | 0 | 119.5% | 0.00 | 0.05 | 14.00 | 4.40 | 4.80 | 177.1% | 520 | 213 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.