| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 151.7% | 0 | 7 |
| 1 | 0 | 112.7% | 1.05 | 3.40 | 15.00 | 0.00 | 0.45 | 40.5% | 0 | 28 |
| 6 | 0 | 16.1% | 0.00 | 0.75 | 17.50 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 2.15 | 20.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 30 | 0 | 111.7% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.