| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 91.2% | 0 | 110 |
| 9 | 0 | 1.5% | 3.70 | 5.40 | 22.50 | 0.00 | 0.20 | 61.0% | 0 | 288 |
| 2,511 | 0 | 53.2% | 2.40 | 2.85 | 25.00 | 0.00 | 0.95 | 31.7% | 0 | 111 |
| 12,344 | 0 | 28.8% | 0.00 | 0.10 | 30.00 | 2.00 | 3.80 | 76.6% | 0 | 2 |
| 10,085 | 0 | 68.8% | 0.00 | 0.25 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.