| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 280.5% | 12.30 | 15.70 | 17.50 | – | – | – | – | – |
| 1 | 0 | 177.1% | 7.30 | 10.70 | 22.50 | – | – | – | – | – |
| 7 | 0 | 131.2% | 4.80 | 8.20 | 25.00 | 0.00 | 2.15 | 64.9% | 0 | 4 |
| 17 | 0 | 63.9% | 0.15 | 3.50 | 30.00 | 0.00 | 2.45 | 14.2% | 0 | 5 |
| 10 | 0 | 36.6% | 0.00 | 1.25 | 35.00 | 2.85 | 4.90 | 45.4% | 0 | 1 |
| 1 | 0 | 70.8% | 0.00 | 2.15 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.