| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 1.5% | 55.00 | 59.90 | 75.00 | – | – | – | – | – |
| 455 | 0 | 1.5% | 50.00 | 54.90 | 80.00 | 0.00 | 4.80 | 118.6% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.30 | 80.5% | 0 | 22 |
| 2 | 0 | 1.5% | 25.50 | 29.80 | 105.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 15.50 | 20.10 | 115.00 | – | – | – | – | – |
| 11 | 0 | 33.7% | 10.50 | 15.10 | 120.00 | 0.00 | 4.80 | 26.9% | 0 | 2 |
| 10 | 0 | 40.5% | 6.00 | 10.80 | 125.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 2.55 | 6.50 | 130.00 | 0.50 | 4.90 | 50.3% | 0 | 3 |
| 2 | 0 | 44.4% | 0.10 | 4.90 | 135.00 | 3.80 | 6.90 | 52.2% | 1 | 11 |
| 13 | 9 | 52.2% | 0.50 | 2.55 | 140.00 | 7.30 | 10.50 | 54.2% | 0 | 16 |
| 5 | 0 | 23.9% | 0.00 | 4.80 | 145.00 | 11.00 | 15.00 | 54.2% | 0 | 1 |
| 3 | 0 | 31.7% | 0.00 | 4.80 | 150.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 1.75 | 155.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 4.80 | 160.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 4.80 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.