| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 302.9% | 2.10 | 2.35 | 3.00 | 0.00 | 0.20 | 184.9% | 0 | 170 |
| 1,052 | 5 | 136.1% | 1.00 | 1.35 | 4.00 | 0.00 | 0.05 | 95.1% | 5 | 674 |
| 9,902 | 14 | 75.6% | 0.25 | 0.35 | 5.00 | 0.10 | 0.25 | 77.6% | 22 | 418 |
| 10,502 | 1 | 62.9% | 0.00 | 0.05 | 6.00 | 0.75 | 1.00 | 67.8% | 4 | 116 |
| 292 | 0 | 108.8% | 0.00 | 0.05 | 7.00 | 1.55 | 2.30 | 154.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.