| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 228.8% | 6.50 | 9.20 | 10.00 | – | – | – | – | – |
| 2 | 0 | 125.4% | 5.10 | 5.50 | 12.50 | 0.00 | 0.25 | 105.9% | 0 | 3 |
| 53 | 0 | 77.6% | 2.70 | 2.95 | 15.00 | 0.00 | 0.10 | 56.1% | 0 | 42 |
| 622 | 3 | 36.6% | 0.45 | 0.60 | 17.50 | 0.15 | 0.25 | 30.8% | 0 | 9 |
| 2 | 0 | 40.5% | 0.00 | 0.10 | 20.00 | 2.00 | 2.35 | 1.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 3.50 | 6.10 | 102.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.