| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 2 | 256.1% | 5.75 | 6.85 | 8.00 | 0.00 | 0.30 | 169.3% | 0 | 3 |
| 12 | 2 | 211.2% | 4.85 | 5.75 | 9.00 | 0.00 | 0.26 | 137.1% | 0 | 241 |
| 128 | 9 | 162.5% | 3.90 | 4.65 | 10.00 | 0.01 | 0.20 | 169.3% | 48 | 3,335 |
| 174 | 80 | 141.0% | 3.05 | 3.60 | 11.00 | 0.07 | 0.17 | 135.1% | 390 | 313 |
| 96 | 102 | 112.7% | 2.21 | 2.53 | 12.00 | 0.20 | 0.23 | 121.5% | 289 | 1,058 |
| 150 | 49 | 119.5% | 1.59 | 1.75 | 13.00 | 0.43 | 0.51 | 118.6% | 104 | 900 |
| 462 | 245 | 116.6% | 1.02 | 1.13 | 14.00 | 0.82 | 0.88 | 113.7% | 271 | 2,925 |
| 860 | 699 | 116.6% | 0.61 | 0.68 | 15.00 | 1.39 | 1.53 | 116.6% | 142 | 7,784 |
| 569 | 766 | 112.7% | 0.31 | 0.39 | 16.00 | 2.02 | 2.33 | 114.7% | 67 | 1,934 |
| 890 | 506 | 111.7% | 0.15 | 0.22 | 17.00 | 2.78 | 3.30 | 122.5% | 25 | 4,006 |
| 2,042 | 618 | 117.6% | 0.08 | 0.14 | 18.00 | 3.65 | 4.15 | 113.7% | 17 | 2,601 |
| 546 | 9 | 121.5% | 0.06 | 0.12 | 18.50 | 3.95 | 4.60 | 1.5% | 18 | 254 |
| 1,043 | 21 | 127.3% | 0.07 | 0.09 | 19.00 | 4.60 | 5.20 | 132.2% | 90 | 1,649 |
| 235 | 8 | 95.1% | 0.00 | 0.12 | 19.50 | 4.85 | 5.70 | 1.5% | 2 | 74 |
| 2,905 | 62 | 131.2% | 0.02 | 0.08 | 20.00 | 5.45 | 6.25 | 129.3% | 72 | 1,820 |
| 2,844 | 4 | 107.8% | 0.00 | 0.09 | 20.50 | 5.85 | 6.75 | 1.5% | 0 | 59 |
| 681 | 60 | 154.7% | 0.01 | 0.12 | 21.00 | 6.50 | 7.05 | 1.5% | 12 | 572 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.