| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 76.10 | 79.90 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 128.3% | 0 | 6 |
| 7 | 0 | 1.5% | 61.20 | 64.90 | 95.00 | 0.00 | 2.15 | 117.6% | 0 | 16 |
| – | – | – | – | – | 100.00 | 0.00 | 1.00 | 105.9% | 0 | 39 |
| 1 | 0 | 132.2% | 51.50 | 55.10 | 105.00 | 0.00 | 2.15 | 95.1% | 0 | 242 |
| 7 | 0 | 103.9% | 46.30 | 50.10 | 110.00 | 0.00 | 2.15 | 85.4% | 0 | 34 |
| 19 | 0 | 100.0% | 41.30 | 45.20 | 115.00 | 0.00 | 2.20 | 75.6% | 0 | 243 |
| 32 | 0 | 97.1% | 36.30 | 40.40 | 120.00 | 0.00 | 2.00 | 66.9% | 0 | 25 |
| 19 | 0 | 80.5% | 31.50 | 35.10 | 125.00 | 0.00 | 1.35 | 57.1% | 0 | 44 |
| 35 | 25 | 77.6% | 26.70 | 30.20 | 130.00 | 0.05 | 2.60 | 110.8% | 0 | 37 |
| 10 | 0 | 74.7% | 21.90 | 25.50 | 135.00 | 0.40 | 2.50 | 97.1% | 0 | 174 |
| 65 | 20 | 70.8% | 17.30 | 20.90 | 140.00 | 0.70 | 1.95 | 78.6% | 0 | 1,150 |
| 123 | 0 | 66.9% | 13.00 | 16.50 | 145.00 | 1.25 | 2.25 | 69.8% | 0 | 175 |
| 101 | 9 | 65.9% | 9.30 | 12.60 | 150.00 | 2.15 | 2.90 | 62.9% | 36 | 99 |
| 443 | 5 | 60.0% | 6.80 | 7.80 | 155.00 | 3.70 | 4.70 | 61.0% | 2 | 345 |
| 71 | 0 | 68.8% | 4.20 | 7.00 | 160.00 | 6.10 | 7.00 | 60.0% | 3 | 358 |
| 226 | 1 | 68.8% | 2.40 | 5.00 | 165.00 | 9.40 | 10.20 | 60.0% | 0 | 152 |
| 251 | 14 | 61.0% | 1.35 | 2.15 | 170.00 | 12.00 | 14.00 | 52.2% | 2 | 257 |
| 1,160 | 11 | 62.9% | 0.85 | 1.35 | 175.00 | 16.60 | 19.30 | 63.9% | 0 | 188 |
| 638 | 20 | 69.8% | 0.50 | 1.25 | 180.00 | 20.80 | 24.30 | 66.9% | 0 | 50 |
| 1,794 | 3 | 67.8% | 0.20 | 0.65 | 185.00 | – | – | – | – | – |
| 2,558 | 4 | 70.8% | 0.05 | 0.55 | 190.00 | 30.40 | 34.00 | 75.6% | 0 | 10 |
| 124 | 4 | 50.3% | 0.00 | 0.45 | 195.00 | – | – | – | – | – |
| 1,480 | 7 | 78.6% | 0.05 | 0.30 | 200.00 | – | – | – | – | – |
| 928 | 115 | 65.9% | 0.00 | 1.70 | 210.00 | – | – | – | – | – |
| 21 | 0 | 75.6% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 8 | 0 | 85.4% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.