| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.30 | 12.50 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 2.15 | 81.5% | 0 | 5 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 44.4% | 0 | 165 |
| 4 | 0 | 1.5% | 0.00 | 2.20 | 22.50 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 2.25 | 25.00 | – | – | – | – | – |
| 0 | 2 | 77.6% | 0.00 | 0.50 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.