| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 80 | 0 | 282.5% | 7.10 | 11.20 | 10.00 | 0.00 | 0.70 | 181.0% | 0 | 73 |
| 27 | 0 | 211.2% | 4.60 | 8.80 | 12.50 | 0.00 | 4.90 | 122.5% | 0 | 10 |
| 79 | 0 | 144.9% | 2.00 | 6.50 | 15.00 | 0.00 | 4.90 | 73.7% | 0 | 56 |
| 8 | 0 | 162.5% | 0.30 | 4.90 | 17.50 | 0.25 | 4.70 | 297.1% | 0 | 24 |
| 28 | 12 | 159.5% | 0.70 | 2.05 | 20.00 | 1.35 | 2.75 | 130.3% | 22 | 99 |
| 5 | 0 | 329.3% | 0.05 | 4.90 | 22.50 | 3.00 | 5.00 | 141.0% | 10 | 82 |
| 362 | 0 | 81.5% | 0.00 | 0.65 | 25.00 | 4.00 | 8.00 | 80.5% | 0 | 61 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.