| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 268.8% | 7.00 | 9.80 | 9.00 | 0.00 | 0.95 | 185.9% | 0 | 1 |
| 2 | 0 | 202.5% | 6.00 | 8.70 | 10.00 | 0.00 | 1.95 | 158.6% | 0 | 6 |
| 1 | 0 | 270.8% | 4.90 | 8.40 | 11.00 | 0.00 | 1.95 | 133.2% | 0 | 2 |
| 4 | 0 | 229.8% | 4.20 | 7.10 | 12.00 | 0.00 | 0.50 | 109.8% | 0 | 1 |
| 10 | 0 | 201.5% | 3.30 | 6.10 | 13.00 | 0.00 | 0.60 | 88.3% | 0 | 22 |
| 56 | 0 | 133.2% | 2.75 | 4.30 | 14.00 | 0.00 | 0.75 | 67.8% | 0 | 487 |
| 144 | 1 | 110.8% | 1.85 | 3.30 | 15.00 | 0.00 | 0.95 | 48.3% | 0 | 193 |
| 269 | 5 | 86.4% | 0.80 | 2.50 | 16.00 | 0.00 | 0.70 | 28.8% | 0 | 245 |
| 612 | 2 | 79.5% | 0.25 | 1.70 | 17.00 | 0.00 | 1.20 | 9.3% | 0 | 31 |
| 1,013 | 10 | 69.8% | 0.05 | 0.80 | 18.00 | 0.90 | 1.35 | 68.8% | 20 | 308 |
| 725 | 7 | 33.7% | 0.00 | 0.35 | 19.00 | 1.40 | 3.10 | 113.7% | 0 | 3 |
| 213 | 0 | 48.3% | 0.00 | 0.20 | 20.00 | 2.30 | 3.60 | 102.9% | 0 | 7 |
| 82 | 1 | 61.0% | 0.00 | 0.15 | 21.00 | 3.30 | 4.40 | 105.9% | 1 | 2 |
| 513 | 0 | 73.7% | 0.00 | 0.50 | 22.00 | 3.90 | 5.40 | 1.5% | 1 | 3 |
| 0 | 2 | 84.4% | 0.00 | 0.15 | 23.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 6.10 | 7.30 | 94.2% | 0 | 1 |
| 1 | 0 | 105.9% | 0.00 | 0.75 | 25.00 | 7.20 | 7.90 | 1.5% | 4 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.