| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 6 | 1.5% | 3.95 | 4.85 | 5.00 | 0.00 | 0.33 | 551.7% | 0 | 6 |
| 6 | 8 | 999.5% | 3.35 | 5.65 | 5.50 | 0.00 | 0.41 | 476.6% | 0 | 3 |
| 16 | 1 | 538.1% | 2.94 | 3.95 | 6.00 | 0.00 | 0.62 | 406.4% | 0 | 17 |
| 5 | 1 | 380.0% | 2.64 | 3.20 | 6.50 | 0.00 | 0.02 | 342.0% | 0 | 75 |
| 5 | 4 | 381.0% | 2.07 | 2.83 | 7.00 | 0.00 | 0.24 | 281.5% | 0 | 3 |
| 14 | 4 | 348.8% | 1.74 | 2.23 | 7.50 | 0.00 | 0.02 | 223.9% | 6 | 30 |
| 11 | 3 | 319.5% | 1.26 | 1.80 | 8.00 | 0.00 | 0.05 | 168.3% | 0 | 128 |
| 303 | 1 | 157.6% | 0.75 | 1.13 | 8.50 | 0.00 | 0.07 | 113.7% | 8 | 98 |
| 782 | 71 | 96.1% | 0.23 | 0.66 | 9.00 | 0.03 | 0.09 | 103.9% | 49 | 123 |
| 886 | 272 | 83.4% | 0.11 | 0.14 | 9.50 | 0.10 | 0.59 | 145.9% | 0 | 188 |
| 1,856 | 358 | 89.3% | 0.01 | 0.03 | 10.00 | 0.53 | 1.15 | 238.6% | 132 | 97 |
| 618 | 16 | 120.5% | 0.00 | 0.04 | 10.50 | 0.48 | 3.05 | 544.9% | 0 | 5 |
| 533 | 5 | 159.5% | 0.00 | 0.07 | 11.00 | 0.28 | 3.45 | 395.6% | 130 | 6 |
| 61 | 1 | 196.6% | 0.00 | 0.04 | 11.50 | 1.49 | 3.05 | 382.9% | 0 | 7 |
| 258 | 0 | 229.8% | 0.00 | 0.08 | 12.00 | 2.09 | 4.55 | 777.1% | 0 | 3 |
| 10 | 0 | 261.0% | 0.00 | 0.47 | 12.50 | 2.16 | 4.25 | 422.0% | 0 | 3 |
| 22 | 0 | 291.2% | 0.00 | 0.29 | 13.00 | 2.66 | 5.55 | 761.5% | 0 | 1 |
| 102 | 0 | 318.6% | 0.00 | 0.08 | 13.50 | 2.75 | 6.05 | 665.9% | 0 | 2 |
| 0 | 1 | 344.9% | 0.00 | 0.55 | 14.00 | 3.25 | 6.55 | 706.8% | 0 | 13 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.